Símbolo Oferta Demanda Spread
0-5 Year Hi Yld Corp Bond Idx ETF Pimco 85.2 95.7 10.5
0-5 Year High Yield Core Ishares 41.5 45.45 3.95
0-5 Year Investment Grade Ishares 47.9 47.91 0.01
0-5 Year Tips Bond Ishares 97.17 97.18 0.01
1-3 Year Treasury Bond Ishares 81.15 81.19 0.04
1-3 Year US Treasury Index ETF Pimco 50.79 50.79 0
1-30 Laddered Treasury Powershares 29.13 29.16 0.03
1-5 Year US Tips Index ETF Pimco 24.94 50.53 25.59
1-800 Flowers.Com 8.26 8.79 0.53
10+ Year Credit Bond Ishares 58.9 58.9 0
10+ Year Government/Credit Bond Ishares 52.26 52.4 0.14
10-20 Year Treasury Bd Ishares 103.06 115.73 12.67
1347 Property Insurance Holding 2.98 2.98 0
15+ Year US Tips Index ETF Pimco 59.5 60.71 1.21
1St Constitution Bancorp [Nj] 27.74 27.75 0.01
1St Source Corp 53.36 81.07 27.71
1X Short Alerian MLP Infr ETN UBS E-Tracs 11.96 12.06 0.1
20+ Year Trsy Bear 1X Direxion 13.84 13.84 0
20+ Year Trsy Bear 3X Direxion 126.49 128.53 2.04
20+ Year Trsy Bond Ishares 102.75 103 0.25
20+ Year Trsy Bull 3X Direxion 8.54 8.61 0.07
2018 Corp Bond Bulletshares Guggenheim 21.18 21.19 0.01
2018 HY C Bd ETF Bulletshares Guggenheim 25.1 25.1 0
2018 Investment Grade Ishares 24.61 24.64 0.03
2018 S&P Amt-Free Municipal Ishares 25.4413 25.4413 0
2019 Amt-Free Muni Term Ishares 25.43 25.47 0.04
2019 Corp Bond Bulletshares Guggenheim 21.08 21.08 0
2020 Corp Bond Bulletshares Guggenheim 21.19 21.19 0
2020 Investment Grade Ishares 24.4 25.5 1.1
2023 Investment Grade Ishares 24.22 24.59 0.37