Símbolo Oferta Demanda Spread
0-5 Year Hi Yld Corp Bond Idx ETF Pimco 89.34 89.39 0.05
0-5 Year High Yield Core Ishares 40.87 40.88 0.01
0-5 Year Investment Grade Ishares 48.2 48.21 0.01
0-5 Year Tips Bond Ishares 98.46 98.47 0.01
1-3 Year Treasury Bond Ishares 81.97 81.98 0.01
1-3 Year US Treasury Index ETF Pimco 50.79 50.79 0
1-30 Laddered Treasury Powershares 29.55 29.61 0.06
1-5 Year US Tips Index ETF Pimco 50.52 50.53 0.01
1-800 Flowers.Com 10.38 10.4 0.02
10+ Year Credit Bond Ishares 58.9 58.9 0
10+ Year Government/Credit Bond Ishares 52.81 52.84 0.03
10-20 Year Treasury Bd Ishares 112.56 112.66 0.1
1347 Property Insurance Holding 2.98 2.98 0
15+ Year US Tips Index ETF Pimco 60.2 60.4 0.2
1St Constitution Bancorp [Nj] 27.74 27.75 0.01
1St Source Corp 46.18 46.47 0.29
1X Short Alerian MLP Infr ETN UBS E-Tracs 11.96 12.06 0.1
20+ Year Trsy Bear 1X Direxion 13.84 13.84 0
20+ Year Trsy Bear 3X Direxion 111.56 111.6 0.04
20+ Year Trsy Bond Ishares 104.82 104.83 0.01
20+ Year Trsy Bull 3X Direxion 8.62 8.63 0.01
2018 Corp Bond Bulletshares Guggenheim 21.18 21.19 0.01
2018 HY C Bd ETF Bulletshares Guggenheim 25.1 25.1 0
2018 Investment Grade Ishares 24.61 24.64 0.03
2018 S&P Amt-Free Municipal Ishares 25.4413 25.4413 0
2019 Amt-Free Muni Term Ishares 25.43 25.47 0.04
2019 Corp Bond Bulletshares Guggenheim 21.08 21.08 0
2020 Corp Bond Bulletshares Guggenheim 21.19 21.19 0
2020 Investment Grade Ishares 24.4 25.5 1.1
2023 Investment Grade Ishares 24.3 24.38 0.08